拍板:5540.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -2.70 | -96.43% | 7,094 | 620 | 2024-07-01 | 72.00 | +11.50 | +19.01% | 273 | 16 |
| 0.75 | -3.65 | -82.95% | 1,591 | 386 | 2024-07-02 | 55.90 | -12.84 | -18.68% | 436 | 5 |
| 1.70 | -5.26 | -75.57% | 764 | 492 | 2024-07-03 | 71.50 | +14.50 | +25.44% | 422 | 33 |
| 5.00 | -6.37 | -56.02% | 938 | 819 | 2024-07-05 | 71.99 | -3.42 | -4.54% | 138 | 56 |
| 6.87 | -5.40 | -44.01% | 105 | 89 | 2024-07-08 | 73.28 | -9.52 | -11.50% | 8 | 11 |
| 8.00 | -6.70 | -45.58% | 11 | 227 | 2024-07-09 | 41.90 | -25.83 | -38.14% | 2 | 2 |
| 10.95 | -4.93 | -31.05% | 543 | 120 | 2024-07-10 | 54.25 | -37.59 | -40.93% | 5 | 15 |
| 14.60 | -4.35 | -22.96% | 6 | 36 | 2024-07-11 | - | - | - | - | - |
| 18.08 | -5.07 | -21.90% | 211 | 435 | 2024-07-12 | 70.06 | +3.46 | +5.20% | 38 | 88 |
| 18.75 | -6.81 | -26.64% | 121 | 152 | 2024-07-15 | 92.44 | 0.00 | - | 2 | 17 |
| 22.33 | -6.18 | -21.68% | 2 | 6 | 2024-07-16 | - | - | - | - | - |
| 23.42 | -4.88 | -17.24% | 2 | 622 | 2024-07-17 | - | - | - | - | - |
| 44.60 | +14.75 | +49.41% | 7 | 71 | 2024-07-18 | - | - | - | - | - |
| 23.80 | -8.20 | -25.63% | 121 | 886 | 2024-07-19 | 79.75 | -1.74 | -2.14% | 11 | 47 |
| 30.00 | -5.18 | -14.72% | 54 | 732 | 2024-07-22 | - | - | - | - | - |
| 29.64 | -6.96 | -19.02% | 1 | 573 | 2024-07-24 | 76.58 | 0.00 | - | 18 | 10 |
| 34.70 | -9.68 | -21.81% | 35 | 186 | 2024-07-26 | 66.45 | -12.55 | -15.89% | 1 | 23 |
| 44.70 | -7.56 | -14.47% | 68 | 1,715 | 2024-07-31 | 91.00 | +10.10 | +12.48% | 7 | 59 |
| 72.84 | +14.62 | +25.11% | 2 | 14 | 2024-08-02 | 94.60 | 0.00 | - | 4 | 4 |
| 57.10 | -9.10 | -13.75% | 3 | 34 | 2024-08-09 | 99.50 | +8.30 | +9.10% | 4 | 20 |
| 76.73 | +4.53 | +6.27% | 24 | 135 | 2024-08-16 | 88.33 | -22.42 | -20.24% | 2 | 126 |
| 96.10 | 0.00 | - | 7 | 203 | 2024-08-30 | 94.44 | -19.86 | -17.38% | 1 | 4 |
| 131.00 | +7.20 | +5.82% | 10 | 239 | 2024-09-20 | 120.60 | +5.60 | +4.87% | 1,163 | 5,476 |
| 146.47 | +16.55 | +12.74% | 2 | 27 | 2024-09-30 | - | - | - | - | - |
| 158.60 | 0.00 | - | 2 | 24 | 2024-10-18 | 145.75 | 0.00 | - | 7 | 615 |
| 168.10 | 0.00 | - | 1 | 129 | 2024-10-31 | 142.30 | 0.00 | - | 8 | 17 |
| 194.09 | -15.05 | -7.20% | 2 | 261 | 2024-11-15 | 166.20 | 0.00 | - | 1 | 6 |
| 255.68 | +11.77 | +4.83% | 2 | 3 | 2024-12-31 | 177.52 | 0.00 | - | 120 | 58 |
